科創開盤67漲4跌

時間:2020年01月09日 10:05:44 中財網
  CFi.CN訊:  截至今日10點,科創板72只股票平均漲幅2.48%,共有67只股票上漲,上漲幅度最大的是佰仁醫療(688198)、當虹科技(688039)、芯源微(688037)分別為8.85%、6.12%、5.96%;4只股票下跌,跌幅最大的是航天宏圖(688066)、新光光電(688011)、興圖新科(688081)分別為-1.59%、-1.35%、-1.06%。

  科創板行情一覽(2020年1月9日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688198佰仁醫療46.35127.42萬股3.778.85%
688039當虹科技114.0154.98萬股6.586.12%
688037芯源微80.00155.00萬股4.505.96%
688023安恒信息174.2025.90萬股9.255.61%
688019安集科技144.8642.29萬股7.565.51%
688036傳音控股54.40227.14萬股2.765.34%
688099晶晨股份63.30140.61萬股3.055.06%
688369致遠互聯65.00104.80萬股2.854.59%
688018樂鑫科技205.5048.54萬股8.504.31%
688068熱景生物51.4052.92萬股2.044.13%
688058寶蘭德105.6627.10萬股4.164.10%
688258卓易信息87.9982.09萬股3.464.09%
688300聯瑞新材54.7178.52萬股2.093.97%
688030山石網科45.10106.68萬股1.713.94%
688288鴻泉物聯39.63150.50萬股1.483.88%
688078龍軟科技51.15157.80萬股1.833.71%
688118普元信息44.2092.16萬股1.483.46%
688088虹軟科技57.2592.11萬股1.843.32%
688108賽諾醫療17.18120.59萬股0.533.18%
688202美迪西64.7933.10萬股1.923.05%
688310邁得醫療31.2434.81萬股0.892.93%
688299長陽科技19.45154.26萬股0.552.91%
688188柏楚電子157.1027.64萬股4.412.89%
688123聚辰股份75.0094.97萬股1.972.70%
688029南微醫學164.5828.97萬股4.282.67%
688007光峰科技30.8592.40萬股0.802.66%
688168安博通106.7023.04萬股2.742.64%
688358祥生醫療52.3744.91萬股1.292.53%
688138清溢光電17.72175.65萬股0.422.43%
688321微芯生物58.5069.17萬股1.382.42%
688363華熙生物84.2052.07萬股1.982.41%
688016心脈醫療145.9815.79萬股3.362.36%
688025杰普特46.6763.70萬股1.072.35%
688128中國電研20.98110.70萬股0.482.34%
688101三達膜21.46225.54萬股0.492.34%
688368晶豐明源89.9910.81萬股1.992.26%
688399碩世生物60.3129.65萬股1.302.20%
688003天準科技31.5956.45萬股0.682.20%
688389普門科技17.5961.37萬股0.372.15%
688021奧福環保36.2614.93萬股0.762.14%
688033天宜上佳28.9069.27萬股0.602.12%
688028沃爾德70.8050.52萬股1.452.09%
688020方邦股份95.7222.56萬股1.942.07%
688357建龍微納50.4835.71萬股0.971.96%
688002睿創微納41.70106.16萬股0.801.96%
688366昊海生科93.1024.29萬股1.771.94%
688388嘉元科技60.2470.16萬股1.141.93%
688139海爾生物28.5473.40萬股0.541.93%
688111金山辦公151.6333.68萬股2.821.90%
688009中國通號7.221283.31萬股0.131.83%
688196卓越新能44.0260.31萬股0.781.80%
688001華興源創47.4290.61萬股0.821.76%
688199久日新材63.8944.04萬股1.041.65%
688006杭可科技42.7740.55萬股0.671.59%
688008瀾起科技69.90181.16萬股1.061.54%
688015交控科技34.4036.12萬股0.521.53%
688333鉑力特59.0142.22萬股0.851.46%
688089嘉必優39.0275.35萬股0.561.46%
688268華特氣體55.79162.87萬股0.791.44%
688098申聯生物18.46145.48萬股0.261.43%
688166博瑞醫藥36.1824.13萬股0.481.34%
688010福光股份46.42137.01萬股0.571.24%
688005容百科技33.6278.19萬股0.401.20%
688116天奈科技40.37180.32萬股0.360.90%
688218江蘇北人29.3579.09萬股0.260.89%
688012中微公司118.84124.22萬股0.870.74%
688022瀚川智能48.7194.46萬股0.110.23%
688181八億時空62.00169.04萬股0.000.00%
688122西部超導36.49122.57萬股-0.28-0.76%
688081興圖新科54.90229.77萬股-0.59-1.06%
688011新光光電46.75106.22萬股-0.64-1.35%
688066航天宏圖45.70165.92萬股-0.74-1.59%
  中財網
各版頭條
pop up description layer
注册即送现金真钱游戏